KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,555 Value ($000) $100 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 21,086 Value ($000) $81 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 21,228 Value ($000) $62 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 21,329 Value ($000) $64 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 18,963 Value ($000) $57 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 18,963 Value ($000) $52 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 19,118 Value ($000) $60 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 20,363 Value ($000) $78 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 20,363 Value ($000) $91 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 20,363 Value ($000) $105 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 25,882 Value ($000) $161 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 25,882 Value ($000) $162 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 25,881 Value ($000) $0 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 25,977 Value ($000) $187 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 25,977 Value ($000) $207 Avg Close $6.74 Range $6.30 - $7.90