KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,025 Value ($000) $30 Avg Close $2.87 Range $2.50 - $3.62

Q3 2019

Shares 17,139 Value ($000) $124 Avg Close $5.84 Range $5.25 - $6.29

Q2 2019

Shares 18,051 Value ($000) $142 Avg Close $5.83 Range $5.51 - $6.32

Q1 2019

Shares 15,005 Value ($000) $113 Avg Close $5.71 Range $5.09 - $6.38

Q4 2018

Shares 14,559 Value ($000) $101 Avg Close $5.80 Range $4.85 - $6.14

Q3 2018

Shares 18,863 Value ($000) $151 Avg Close $5.90 Range $5.44 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,025	$30	$2.87	$2.50 - $3.62
Q3 2019	17,139	$124	$5.84	$5.25 - $6.29
Q2 2019	18,051	$142	$5.83	$5.51 - $6.32
Q1 2019	15,005	$113	$5.71	$5.09 - $6.38
Q4 2018	14,559	$101	$5.80	$4.85 - $6.14
Q3 2018	18,863	$151	$5.90	$5.44 - $6.32