KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,535 Value ($000) $36 Avg Close $6.74 Range $6.30 - $7.90
Q4 2021
Shares 5,235 Value ($000) $39 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 5,235 Value ($000) $37 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 6,235 Value ($000) $46 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 6,235 Value ($000) $42 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 6,235 Value ($000) $39 Avg Close $5.45 Range $4.73 - $6.80
Q2 2020
Shares 6,235 Value ($000) $42 Avg Close $5.07 Range $4.37 - $6.41
Q3 2019
Shares 2,411 Value ($000) $18 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 2,411 Value ($000) $19 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 2,411 Value ($000) $18 Avg Close $5.71 Range $5.09 - $6.38