KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68,283 Value ($000) $503 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 68,283 Value ($000) $514 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 68,283 Value ($000) $488 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 68,283 Value ($000) $503 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 68,283 Value ($000) $461 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 68,283 Value ($000) $432 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 68,283 Value ($000) $428 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 68,283 Value ($000) $461 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 68,283 Value ($000) $410 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 68,283 Value ($000) $529 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 68,283 Value ($000) $512 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 68,283 Value ($000) $536 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 68,283 Value ($000) $512 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 68,283 Value ($000) $472 Avg Close $5.80 Range $4.85 - $6.14
Q3 2018
Shares 68,283 Value ($000) $546 Avg Close $5.90 Range $5.44 - $6.32
Q2 2018
Shares 68,283 Value ($000) $577 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 68,283 Value ($000) $604 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 68,283 Value ($000) $611 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 77,978 Value ($000) $764 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 77,978 Value ($000) $736 Avg Close $6.64 Range $6.47 - $6.84
Q1 2017
Shares 77,978 Value ($000) $776 Avg Close $6.66 Range $6.13 - $6.99
Q4 2016
Shares 77,978 Value ($000) $701 Avg Close $5.78 Range $5.42 - $6.27
Q3 2016
Shares 77,978 Value ($000) $655 Avg Close $5.59 Range $5.32 - $5.78
Q2 2016
Shares 77,978 Value ($000) $639 Avg Close $5.85 Range $5.32 - $6.26
Q1 2016
Shares 77,978 Value ($000) $682 Avg Close $5.95 Range $5.59 - $6.31
Q4 2015
Shares 77,978 Value ($000) $728 Avg Close $6.07 Range $5.53 - $6.67
Q3 2015
Shares 78,178 Value ($000) $665 Avg Close $5.43 Range $5.22 - $5.72
Q2 2015
Shares 78,178 Value ($000) $655 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 57,583 Value ($000) $474 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 57,583 Value ($000) $470 Avg Close $5.05 Range $4.58 - $5.27
Q3 2014
Shares 57,583 Value ($000) $464 Avg Close $5.12 Range $4.90 - $5.45
Q2 2014
Shares 57,583 Value ($000) $504 Avg Close $5.16 Range $4.85 - $5.38
Q1 2014
Shares 57,583 Value ($000) $500 Avg Close $5.06 Range $4.75 - $5.37
Q4 2013
Shares 52,717 Value ($000) $422 Avg Close $4.80 Range $4.60 - $5.00
Q3 2013
Shares 23,184 Value ($000) $190 Avg Close $4.77 Range $4.41 - $5.24
Q2 2013
Shares 23,184 Value ($000) $187 Avg Close $4.63 Range $4.53 - $4.82