KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $14 Avg Close $4.13 Range $2.97 - $4.97
Q3 2025
Shares 1,229 Value ($000) $4 Avg Close $3.25 Range $2.86 - $3.97
Q2 2025
Shares 1,233 Value ($000) $4 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 779 Value ($000) $2 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 936 Value ($000) $3 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 1,977 Value ($000) $5 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 2,086 Value ($000) $7 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 1,452 Value ($000) $6 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 1,249 Value ($000) $6 Avg Close $4.59 Range $3.76 - $5.38
Q3 2023
Shares 2,124 Value ($000) $11 Avg Close $5.62 Range $4.85 - $6.31
Q2 2023
Shares 8,089 Value ($000) $50 Avg Close $5.88 Range $5.27 - $6.58
Q1 2023
Shares 2,521 Value ($000) $0 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 1,308 Value ($000) $0 Avg Close $6.66 Range $6.16 - $7.36
Q1 2022
Shares 453 Value ($000) $3 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 229 Value ($000) $2 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 223 Value ($000) $2 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 178 Value ($000) $1 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 2,008 Value ($000) $13 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 1,014 Value ($000) $6 Avg Close $5.45 Range $4.73 - $6.80
Q3 2020
Shares 494 Value ($000) $3 Avg Close $5.07 Range $4.64 - $5.49
Q2 2020
Shares 1,717 Value ($000) $12 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 1,955 Value ($000) $12 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 2,238 Value ($000) $17 Avg Close $5.90 Range $5.50 - $6.40
Q3 2019
Shares 2,117 Value ($000) $16 Avg Close $5.84 Range $5.25 - $6.29
Q2 2019
Shares 1,426 Value ($000) $11 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 1,204 Value ($000) $9 Avg Close $5.71 Range $5.09 - $6.38
Q4 2018
Shares 678 Value ($000) $5 Avg Close $5.80 Range $4.85 - $6.14
Q3 2017
Shares 6 Value ($000) $0 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 65 Value ($000) $1 Avg Close $6.64 Range $6.47 - $6.84
Q3 2016
Shares 701 Value ($000) $6 Avg Close $5.59 Range $5.32 - $5.78
Q2 2016
Shares 758 Value ($000) $6 Avg Close $5.85 Range $5.32 - $6.26
Q1 2016
Shares 296 Value ($000) $3 Avg Close $5.95 Range $5.59 - $6.31
Q4 2015
Shares 810 Value ($000) $8 Avg Close $6.07 Range $5.53 - $6.67
Q3 2015
Shares 25 Value ($000) $0 Avg Close $5.43 Range $5.22 - $5.72
Q2 2015
Shares 1,061 Value ($000) $9 Avg Close $5.27 Range $5.09 - $5.59
Q1 2015
Shares 842 Value ($000) $7 Avg Close $5.08 Range $4.98 - $5.31
Q4 2014
Shares 113 Value ($000) $1 Avg Close $5.05 Range $4.58 - $5.27
Q3 2014
Shares 172 Value ($000) $1 Avg Close $5.12 Range $4.90 - $5.45
Q2 2014
Shares 452 Value ($000) $4 Avg Close $5.16 Range $4.85 - $5.38
Q1 2014
Shares 267 Value ($000) $2 Avg Close $5.06 Range $4.75 - $5.37
Q4 2013
Shares 902 Value ($000) $7 Avg Close $4.80 Range $4.60 - $5.00
Q3 2013
Shares 141 Value ($000) $1 Avg Close $4.77 Range $4.41 - $5.24
Q2 2013
Shares 304 Value ($000) $2 Avg Close $4.63 Range $4.53 - $4.82