KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,081 Value ($000) $103 Avg Close $4.13 Range $2.97 - $4.97
Q1 2023
Shares 12,218 Value ($000) $76 Avg Close $6.37 Range $5.68 - $6.83
Q4 2022
Shares 11,312 Value ($000) $75 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 12,416 Value ($000) $89 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 16,032 Value ($000) $128 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 16,032 Value ($000) $118 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 16,032 Value ($000) $121 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 22,509 Value ($000) $0 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 23,009 Value ($000) $0 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 22,509 Value ($000) $152 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 22,509 Value ($000) $0 Avg Close $5.45 Range $4.73 - $6.80
Q2 2019
Shares 16,209 Value ($000) $127 Avg Close $5.83 Range $5.51 - $6.32
Q1 2019
Shares 16,209 Value ($000) $122 Avg Close $5.71 Range $5.09 - $6.38
Q2 2018
Shares 18,209 Value ($000) $154 Avg Close $6.26 Range $5.74 - $6.54
Q1 2018
Shares 18,209 Value ($000) $161 Avg Close $6.31 Range $5.93 - $6.89
Q4 2017
Shares 18,209 Value ($000) $163 Avg Close $6.59 Range $6.11 - $7.03
Q3 2017
Shares 18,812 Value ($000) $184 Avg Close $6.74 Range $5.83 - $6.96
Q2 2017
Shares 20,512 Value ($000) $191 Avg Close $6.64 Range $6.47 - $6.84
Q1 2017
Shares 20,855 Value ($000) $175 Avg Close $6.66 Range $6.13 - $6.99
Q4 2016
Shares 20,512 Value ($000) $184 Avg Close $5.78 Range $5.42 - $6.27
Q3 2016
Shares 20,855 Value ($000) $175 Avg Close $5.59 Range $5.32 - $5.78