KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,688 Value ($000) $408 Avg Close $4.13 Range $2.97 - $4.97

Q3 2025

Shares 87,688 Value ($000) $314 Avg Close $3.25 Range $2.86 - $3.97

Q2 2025

Shares 91,816 Value ($000) $267 Avg Close $2.64 Range $1.96 - $3.07

Q1 2025

Shares 96,103 Value ($000) $286 Avg Close $3.07 Range $2.75 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,688	$408	$4.13	$2.97 - $4.97
Q3 2025	87,688	$314	$3.25	$2.86 - $3.97
Q2 2025	91,816	$267	$2.64	$1.96 - $3.07
Q1 2025	96,103	$286	$3.07	$2.75 - $3.49