KENTUCKY FIRST FED BANCORP

Ticker: KFFB CUSIP: 491292108 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,500 Value ($000) $4 Avg Close $2.64 Range $1.96 - $3.07
Q1 2025
Shares 1,500 Value ($000) $4 Avg Close $3.07 Range $2.75 - $3.49
Q4 2024
Shares 1,500 Value ($000) $5 Avg Close $2.87 Range $2.50 - $3.62
Q3 2024
Shares 1,500 Value ($000) $4 Avg Close $3.11 Range $2.51 - $3.50
Q2 2024
Shares 1,500 Value ($000) $5 Avg Close $3.56 Range $3.12 - $3.90
Q1 2024
Shares 1,800 Value ($000) $7 Avg Close $3.96 Range $3.79 - $4.43
Q4 2023
Shares 1,800 Value ($000) $8 Avg Close $4.59 Range $3.76 - $5.38
Q4 2022
Shares 10,700 Value ($000) $71 Avg Close $6.66 Range $6.16 - $7.36
Q3 2022
Shares 12,700 Value ($000) $91 Avg Close $7.00 Range $6.53 - $7.41
Q2 2022
Shares 13,700 Value ($000) $110 Avg Close $6.74 Range $6.30 - $7.90
Q1 2022
Shares 13,200 Value ($000) $95 Avg Close $6.75 Range $6.26 - $7.17
Q4 2021
Shares 13,200 Value ($000) $99 Avg Close $6.34 Range $6.14 - $6.89
Q3 2021
Shares 12,200 Value ($000) $87 Avg Close $6.20 Range $5.97 - $6.62
Q2 2021
Shares 12,200 Value ($000) $90 Avg Close $6.06 Range $5.47 - $6.45
Q1 2021
Shares 13,200 Value ($000) $89 Avg Close $5.81 Range $5.19 - $6.81
Q4 2020
Shares 12,700 Value ($000) $83 Avg Close $5.45 Range $4.73 - $6.80
Q2 2020
Shares 16,700 Value ($000) $114 Avg Close $5.07 Range $4.37 - $6.41
Q1 2020
Shares 16,700 Value ($000) $96 Avg Close $5.76 Range $3.50 - $6.47
Q4 2019
Shares 16,500 Value ($000) $128 Avg Close $5.90 Range $5.50 - $6.40