KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,982 Value ($000) $1,975 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 129,503 Value ($000) $1,719 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 151,625 Value ($000) $3,172 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 154,599 Value ($000) $3,663 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 144,055 Value ($000) $3,038 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 68,627 Value ($000) $1,587 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 26,748 Value ($000) $486 Avg Close $18.19 Range $16.73 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,982	$1,975	$16.26	$13.85 - $17.59
Q3 2025	129,503	$1,719	$20.06	$15.87 - $22.37
Q2 2025	151,625	$3,172	$22.15	$20.28 - $24.41
Q1 2025	154,599	$3,663	$21.38	$18.96 - $23.62
Q4 2024	144,055	$3,038	$21.68	$20.23 - $23.49
Q3 2024	68,627	$1,587	$19.64	$16.66 - $22.42
Q2 2024	26,748	$486	$18.19	$16.73 - $20.04