KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,779 Value ($000) $2,670 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 184,040 Value ($000) $2,987 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 158,519 Value ($000) $3,318 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 175,687 Value ($000) $4,213 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 178,939 Value ($000) $3,820 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 187,949 Value ($000) $4,347 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 167,443 Value ($000) $3,044 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 83,219 Value ($000) $1,786 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 57,694 Value ($000) $1,242 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 30,994 Value ($000) $622 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,779	$2,670	$16.26	$13.85 - $17.59
Q3 2025	184,040	$2,987	$20.06	$15.87 - $22.37
Q2 2025	158,519	$3,318	$22.15	$20.28 - $24.41
Q1 2025	175,687	$4,213	$21.38	$18.96 - $23.62
Q4 2024	178,939	$3,820	$21.68	$20.23 - $23.49
Q3 2024	187,949	$4,347	$19.64	$16.66 - $22.42
Q2 2024	167,443	$3,044	$18.19	$16.73 - $20.04
Q1 2024	83,219	$1,786	$18.84	$17.36 - $20.35
Q4 2023	57,694	$1,242	$18.40	$16.28 - $20.59
Q3 2023	30,994	$622	$21.04	$18.23 - $24.10