KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907,987 Value ($000) $15,702 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 213,203 Value ($000) $3,458 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 274,375 Value ($000) $5,739 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 171,692 Value ($000) $4,123 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 169,937 Value ($000) $3,666 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 187,737 Value ($000) $4,339 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 486,937 Value ($000) $8,856 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 52,313 Value ($000) $1,123 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 50,977 Value ($000) $1,098 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 49,285 Value ($000) $990 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907,987	$15,702	$16.26	$13.85 - $17.59
Q3 2025	213,203	$3,458	$20.06	$15.87 - $22.37
Q2 2025	274,375	$5,739	$22.15	$20.28 - $24.41
Q1 2025	171,692	$4,123	$21.38	$18.96 - $23.62
Q4 2024	169,937	$3,666	$21.68	$20.23 - $23.49
Q3 2024	187,737	$4,339	$19.64	$16.66 - $22.42
Q2 2024	486,937	$8,856	$18.19	$16.73 - $20.04
Q1 2024	52,313	$1,123	$18.84	$17.36 - $20.35
Q4 2023	50,977	$1,098	$18.40	$16.28 - $20.59
Q3 2023	49,285	$990	$21.04	$18.23 - $24.10