KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $91 Avg Close $16.26 Range $13.85 - $17.59
Q3 2025
Shares 4,940 Value ($000) $80 Avg Close $20.06 Range $15.87 - $22.37
Q2 2025
Shares 2,853 Value ($000) $60 Avg Close $22.15 Range $20.28 - $24.41
Q1 2025
Shares 2,332 Value ($000) $56 Avg Close $21.38 Range $18.96 - $23.62
Q4 2024
Shares 3,651 Value ($000) $78 Avg Close $21.68 Range $20.23 - $23.49
Q3 2024
Shares 1,284 Value ($000) $30 Avg Close $19.64 Range $16.66 - $22.42
Q2 2024
Shares 969 Value ($000) $18 Avg Close $18.19 Range $16.73 - $20.04
Q1 2024
Shares 422 Value ($000) $9 Avg Close $18.84 Range $17.36 - $20.35
Q4 2023
Shares 2,199 Value ($000) $47 Avg Close $18.40 Range $16.28 - $20.59
Q3 2023
Shares 10,886 Value ($000) $219 Avg Close $21.04 Range $18.23 - $24.10