KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 607,863 Value ($000) $12,978 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 640,663 Value ($000) $14,819 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 794,672 Value ($000) $14,447 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 2,895,082 Value ($000) $62,128 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 9,478,763 Value ($000) $204,078 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 8,950,608 Value ($000) $179,728 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 257,563 Value ($000) $6,805 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	607,863	$12,978	$21.68	$20.23 - $23.49
Q3 2024	640,663	$14,819	$19.64	$16.66 - $22.42
Q2 2024	794,672	$14,447	$18.19	$16.73 - $20.04
Q1 2024	2,895,082	$62,128	$18.84	$17.36 - $20.35
Q4 2023	9,478,763	$204,078	$18.40	$16.28 - $20.59
Q3 2023	8,950,608	$179,728	$21.04	$18.23 - $24.10
Q2 2023	257,563	$6,805	$23.61	$22.42 - $25.18