KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,432,352 Value ($000) $455,958 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 27,405,346 Value ($000) $444,789 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 9,997,181 Value ($000) $209,241 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 3,718,431 Value ($000) $89,168 Avg Close $21.38 Range $18.96 - $23.62

Q1 2024

Shares 21,438 Value ($000) $460 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 351,056 Value ($000) $7,558 Avg Close $18.40 Range $16.28 - $20.59

Q2 2023

Shares 30,379 Value ($000) $803 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,432,352	$455,958	$16.26	$13.85 - $17.59
Q3 2025	27,405,346	$444,789	$20.06	$15.87 - $22.37
Q2 2025	9,997,181	$209,241	$22.15	$20.28 - $24.41
Q1 2025	3,718,431	$89,168	$21.38	$18.96 - $23.62
Q1 2024	21,438	$460	$18.84	$17.36 - $20.35
Q4 2023	351,056	$7,558	$18.40	$16.28 - $20.59
Q2 2023	30,379	$803	$23.61	$22.42 - $25.18