KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,374 Value ($000) $679 Avg Close $16.26 Range $13.85 - $17.59
Q3 2025
Shares 15,452 Value ($000) $251 Avg Close $20.06 Range $15.87 - $22.37
Q2 2025
Shares 34,173 Value ($000) $715 Avg Close $22.15 Range $20.28 - $24.41
Q1 2025
Shares 108,872 Value ($000) $2,611 Avg Close $21.38 Range $18.96 - $23.62
Q4 2024
Shares 157,247 Value ($000) $3,357 Avg Close $21.68 Range $20.23 - $23.49
Q3 2024
Shares 38,737 Value ($000) $896 Avg Close $19.64 Range $16.66 - $22.42
Q2 2024
Shares 44,179 Value ($000) $803 Avg Close $18.19 Range $16.73 - $20.04
Q1 2024
Shares 59,585 Value ($000) $1,279 Avg Close $18.84 Range $17.36 - $20.35
Q4 2023
Shares 57,386 Value ($000) $1,236 Avg Close $18.40 Range $16.28 - $20.59
Q3 2023
Shares 35,497 Value ($000) $713 Avg Close $21.04 Range $18.23 - $24.10