KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,260 Value ($000) $102 Avg Close $20.06 Range $15.87 - $22.37
Q2 2025
Shares 6,260 Value ($000) $131 Avg Close $22.15 Range $20.28 - $24.41
Q1 2025
Shares 6,260 Value ($000) $150 Avg Close $21.38 Range $18.96 - $23.62
Q4 2024
Shares 6,765 Value ($000) $144 Avg Close $21.68 Range $20.23 - $23.49
Q3 2024
Shares 7,696 Value ($000) $178 Avg Close $19.64 Range $16.66 - $22.42
Q2 2024
Shares 8,434 Value ($000) $153 Avg Close $18.19 Range $16.73 - $20.04
Q1 2024
Shares 9,172 Value ($000) $197 Avg Close $18.84 Range $17.36 - $20.35
Q4 2023
Shares 9,460 Value ($000) $204 Avg Close $18.40 Range $16.28 - $20.59
Q3 2023
Shares 9,556 Value ($000) $192 Avg Close $21.04 Range $18.23 - $24.10