KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,685 Value ($000) $1 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 30,516 Value ($000) $1 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 41,885 Value ($000) $1 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 10,241 Value ($000) $0 Avg Close $21.68 Range $20.23 - $23.49

Q1 2024

Shares 75,175 Value ($000) $2 Avg Close $18.84 Range $17.36 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,685	$1	$20.06	$15.87 - $22.37
Q2 2025	30,516	$1	$22.15	$20.28 - $24.41
Q1 2025	41,885	$1	$21.38	$18.96 - $23.62
Q4 2024	10,241	$0	$21.68	$20.23 - $23.49
Q1 2024	75,175	$2	$18.84	$17.36 - $20.35