KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280,000 Value ($000) $22,080 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 738,688 Value ($000) $11,989 Avg Close $20.06 Range $15.87 - $22.37

Q1 2025

Shares 228,815 Value ($000) $5,487 Avg Close $21.38 Range $18.96 - $23.62

Q2 2024

Shares 535,150 Value ($000) $9,729 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 758,038 Value ($000) $16,267 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 907,412 Value ($000) $19,537 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 2,399,255 Value ($000) $48,177 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 1,071,360 Value ($000) $28,305 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280,000	$22,080	$16.26	$13.85 - $17.59
Q3 2025	738,688	$11,989	$20.06	$15.87 - $22.37
Q1 2025	228,815	$5,487	$21.38	$18.96 - $23.62
Q2 2024	535,150	$9,729	$18.19	$16.73 - $20.04
Q1 2024	758,038	$16,267	$18.84	$17.36 - $20.35
Q4 2023	907,412	$19,537	$18.40	$16.28 - $20.59
Q3 2023	2,399,255	$48,177	$21.04	$18.23 - $24.10
Q2 2023	1,071,360	$28,305	$23.61	$22.42 - $25.18