KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 162,303 Value ($000) $3,754 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 162,303 Value ($000) $2,951 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 150,886 Value ($000) $3,238 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 173,369 Value ($000) $3,733 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 131,169 Value ($000) $2,634 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	162,303	$3,754	$19.64	$16.66 - $22.42
Q2 2024	162,303	$2,951	$18.19	$16.73 - $20.04
Q1 2024	150,886	$3,238	$18.84	$17.36 - $20.35
Q4 2023	173,369	$3,733	$18.40	$16.28 - $20.59
Q3 2023	131,169	$2,634	$21.04	$18.23 - $24.10