KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892,951 Value ($000) $32,653 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 12,724,320 Value ($000) $206,516 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 5,039,430 Value ($000) $105,475 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 443,576 Value ($000) $10,637 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 880,737 Value ($000) $18,804 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 298,537 Value ($000) $6,905 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 6,511,744 Value ($000) $118,384 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 1,768,576 Value ($000) $37,954 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 15,626,756 Value ($000) $336,444 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 21,661,121 Value ($000) $434,955 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 30,353 Value ($000) $802 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892,951	$32,653	$16.26	$13.85 - $17.59
Q3 2025	12,724,320	$206,516	$20.06	$15.87 - $22.37
Q2 2025	5,039,430	$105,475	$22.15	$20.28 - $24.41
Q1 2025	443,576	$10,637	$21.38	$18.96 - $23.62
Q4 2024	880,737	$18,804	$21.68	$20.23 - $23.49
Q3 2024	298,537	$6,905	$19.64	$16.66 - $22.42
Q2 2024	6,511,744	$118,384	$18.19	$16.73 - $20.04
Q1 2024	1,768,576	$37,954	$18.84	$17.36 - $20.35
Q4 2023	15,626,756	$336,444	$18.40	$16.28 - $20.59
Q3 2023	21,661,121	$434,955	$21.04	$18.23 - $24.10
Q2 2023	30,353	$802	$23.61	$22.42 - $25.18