KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,558 Value ($000) $20,330 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 297,682 Value ($000) $4,831 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 354,257 Value ($000) $7,415 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 380,216 Value ($000) $9,118 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 169,137 Value ($000) $3,611 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 154,815 Value ($000) $3,581 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 171,571 Value ($000) $3,119 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 2,492,800 Value ($000) $53,495 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 2,578,253 Value ($000) $55,510 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 3,374,123 Value ($000) $67,752 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 109,392 Value ($000) $2,890 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,558	$20,330	$16.26	$13.85 - $17.59
Q3 2025	297,682	$4,831	$20.06	$15.87 - $22.37
Q2 2025	354,257	$7,415	$22.15	$20.28 - $24.41
Q1 2025	380,216	$9,118	$21.38	$18.96 - $23.62
Q4 2024	169,137	$3,611	$21.68	$20.23 - $23.49
Q3 2024	154,815	$3,581	$19.64	$16.66 - $22.42
Q2 2024	171,571	$3,119	$18.19	$16.73 - $20.04
Q1 2024	2,492,800	$53,495	$18.84	$17.36 - $20.35
Q4 2023	2,578,253	$55,510	$18.40	$16.28 - $20.59
Q3 2023	3,374,123	$67,752	$21.04	$18.23 - $24.10
Q2 2023	109,392	$2,890	$23.61	$22.42 - $25.18