KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992,957 Value ($000) $34 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 1,419,402 Value ($000) $23 Avg Close $20.06 Range $15.87 - $22.37

Q3 2023

Shares 611,468 Value ($000) $12 Avg Close $21.04 Range $18.23 - $24.10

Q2 2023

Shares 445,235 Value ($000) $12 Avg Close $23.61 Range $22.42 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992,957	$34	$16.26	$13.85 - $17.59
Q3 2025	1,419,402	$23	$20.06	$15.87 - $22.37
Q3 2023	611,468	$12	$21.04	$18.23 - $24.10
Q2 2023	445,235	$12	$23.61	$22.42 - $25.18