KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,146,476 Value ($000) $830,527 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 30,802,691 Value ($000) $499,928 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 31,265,574 Value ($000) $654,388 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 9,379,037 Value ($000) $224,909 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 3,617,749 Value ($000) $77,239 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 3,863,762 Value ($000) $89,369 Avg Close $19.64 Range $16.66 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,146,476	$830,527	$16.26	$13.85 - $17.59
Q3 2025	30,802,691	$499,928	$20.06	$15.87 - $22.37
Q2 2025	31,265,574	$654,388	$22.15	$20.28 - $24.41
Q1 2025	9,379,037	$224,909	$21.38	$18.96 - $23.62
Q4 2024	3,617,749	$77,239	$21.68	$20.23 - $23.49
Q3 2024	3,863,762	$89,369	$19.64	$16.66 - $22.42