KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95,566 Value ($000) $1,551 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 96,329 Value ($000) $2,016 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 95,152 Value ($000) $2,282 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 94,234 Value ($000) $2,012 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 91,107 Value ($000) $2,107 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 93,833 Value ($000) $1,706 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 91,999 Value ($000) $1,974 Avg Close $18.84 Range $17.36 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95,566	$1,551	$20.06	$15.87 - $22.37
Q2 2025	96,329	$2,016	$22.15	$20.28 - $24.41
Q1 2025	95,152	$2,282	$21.38	$18.96 - $23.62
Q4 2024	94,234	$2,012	$21.68	$20.23 - $23.49
Q3 2024	91,107	$2,107	$19.64	$16.66 - $22.42
Q2 2024	93,833	$1,706	$18.19	$16.73 - $20.04
Q1 2024	91,999	$1,974	$18.84	$17.36 - $20.35