KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631 Value ($000) $11 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 868 Value ($000) $14 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 689 Value ($000) $14 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 440 Value ($000) $11 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 204 Value ($000) $4 Avg Close $21.68 Range $20.23 - $23.49

Q4 2023

Shares 19 Value ($000) $0 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 500 Value ($000) $10 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631	$11	$16.26	$13.85 - $17.59
Q3 2025	868	$14	$20.06	$15.87 - $22.37
Q2 2025	689	$14	$22.15	$20.28 - $24.41
Q1 2025	440	$11	$21.38	$18.96 - $23.62
Q4 2024	204	$4	$21.68	$20.23 - $23.49
Q4 2023	19	$0	$18.40	$16.28 - $20.59
Q3 2023	500	$10	$21.04	$18.23 - $24.10