KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,616 Value ($000) $338 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 43,500 Value ($000) $706 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 175,000 Value ($000) $3,663 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 18,000 Value ($000) $432 Avg Close $21.38 Range $18.96 - $23.62

Q3 2023

Shares 341,500 Value ($000) $6,857 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,616	$338	$16.26	$13.85 - $17.59
Q3 2025	43,500	$706	$20.06	$15.87 - $22.37
Q2 2025	175,000	$3,663	$22.15	$20.28 - $24.41
Q1 2025	18,000	$432	$21.38	$18.96 - $23.62
Q3 2023	341,500	$6,857	$21.04	$18.23 - $24.10