KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,902 Value ($000) $2,741 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 170,974 Value ($000) $2,775 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 169,174 Value ($000) $3,541 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 249,221 Value ($000) $5,976 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 375,982 Value ($000) $8,027 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 495,900 Value ($000) $11,470 Avg Close $19.64 Range $16.66 - $22.42

Q2 2024

Shares 561,962 Value ($000) $10,216 Avg Close $18.19 Range $16.73 - $20.04

Q1 2024

Shares 347,351 Value ($000) $7,454 Avg Close $18.84 Range $17.36 - $20.35

Q4 2023

Shares 62,549 Value ($000) $1,347 Avg Close $18.40 Range $16.28 - $20.59

Q3 2023

Shares 34,181 Value ($000) $686 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,902	$2,741	$16.26	$13.85 - $17.59
Q3 2025	170,974	$2,775	$20.06	$15.87 - $22.37
Q2 2025	169,174	$3,541	$22.15	$20.28 - $24.41
Q1 2025	249,221	$5,976	$21.38	$18.96 - $23.62
Q4 2024	375,982	$8,027	$21.68	$20.23 - $23.49
Q3 2024	495,900	$11,470	$19.64	$16.66 - $22.42
Q2 2024	561,962	$10,216	$18.19	$16.73 - $20.04
Q1 2024	347,351	$7,454	$18.84	$17.36 - $20.35
Q4 2023	62,549	$1,347	$18.40	$16.28 - $20.59
Q3 2023	34,181	$686	$21.04	$18.23 - $24.10