KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,850 Value ($000) $239 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 17,450 Value ($000) $283 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 26,800 Value ($000) $561 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 27,300 Value ($000) $655 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 27,300 Value ($000) $583 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 27,650 Value ($000) $640 Avg Close $19.64 Range $16.66 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,850	$239	$16.26	$13.85 - $17.59
Q3 2025	17,450	$283	$20.06	$15.87 - $22.37
Q2 2025	26,800	$561	$22.15	$20.28 - $24.41
Q1 2025	27,300	$655	$21.38	$18.96 - $23.62
Q4 2024	27,300	$583	$21.68	$20.23 - $23.49
Q3 2024	27,650	$640	$19.64	$16.66 - $22.42