KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $20 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 1,517 Value ($000) $25 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 2,584 Value ($000) $54 Avg Close $22.15 Range $20.28 - $24.41

Q1 2024

Shares 83 Value ($000) $2 Avg Close $18.84 Range $17.36 - $20.35

Q3 2023

Shares 72 Value ($000) $1 Avg Close $21.04 Range $18.23 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$20	$16.26	$13.85 - $17.59
Q3 2025	1,517	$25	$20.06	$15.87 - $22.37
Q2 2025	2,584	$54	$22.15	$20.28 - $24.41
Q1 2024	83	$2	$18.84	$17.36 - $20.35
Q3 2023	72	$1	$21.04	$18.23 - $24.10