KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 247 Value ($000) $4 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 402 Value ($000) $8 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 218 Value ($000) $5 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 200 Value ($000) $4 Avg Close $21.68 Range $20.23 - $23.49

Q3 2024

Shares 2 Value ($000) $0 Avg Close $19.64 Range $16.66 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$16.26	$13.85 - $17.59
Q3 2025	247	$4	$20.06	$15.87 - $22.37
Q2 2025	402	$8	$22.15	$20.28 - $24.41
Q1 2025	218	$5	$21.38	$18.96 - $23.62
Q4 2024	200	$4	$21.68	$20.23 - $23.49
Q3 2024	2	$0	$19.64	$16.66 - $22.42