KENVUE INC

Ticker: KVUE CUSIP: 49177J102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,378 Value ($000) $17,150 Avg Close $16.26 Range $13.85 - $17.59

Q3 2025

Shares 1,108,358 Value ($000) $17,989 Avg Close $20.06 Range $15.87 - $22.37

Q2 2025

Shares 1,129,317 Value ($000) $23,637 Avg Close $22.15 Range $20.28 - $24.41

Q1 2025

Shares 1,205,509 Value ($000) $28,908 Avg Close $21.38 Range $18.96 - $23.62

Q4 2024

Shares 1,263,790 Value ($000) $26,982 Avg Close $21.68 Range $20.23 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,378	$17,150	$16.26	$13.85 - $17.59
Q3 2025	1,108,358	$17,989	$20.06	$15.87 - $22.37
Q2 2025	1,129,317	$23,637	$22.15	$20.28 - $24.41
Q1 2025	1,205,509	$28,908	$21.38	$18.96 - $23.62
Q4 2024	1,263,790	$26,982	$21.68	$20.23 - $23.49