Ticker: KROS CUSIP: 492327101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,835 | $404 | $17.54 | $13.60 - $22.55 |
| Q3 2025 | 22,224 | $352 | $14.77 | $13.13 - $16.30 |
| Q2 2025 | 71,924 | $960 | $13.50 | $9.12 - $15.40 |
| Q4 2024 | 44,434 | $703 | $51.97 | $15.33 - $72.37 |
| Q3 2024 | 27,720 | $1,610 | $49.39 | $40.93 - $59.06 |
| Q2 2024 | 31,758 | $1,451 | $53.73 | $43.30 - $67.30 |
| Q1 2024 | 18,931 | $1,253 | $59.30 | $39.00 - $73.00 |
| Q4 2023 | 28,891 | $1,149 | $31.36 | $27.02 - $41.92 |
| Q3 2023 | 26,708 | $851 | $37.33 | $31.17 - $44.95 |
| Q2 2023 | 14,734 | $592 | $43.84 | $37.03 - $51.16 |
| Q1 2023 | 17,939 | $766 | $50.51 | $39.98 - $59.96 |
| Q4 2022 | 15,427 | $741 | $46.71 | $37.40 - $52.78 |
| Q3 2022 | 14,390 | $541 | $34.66 | $26.34 - $42.15 |
| Q2 2022 | 13,986 | $386 | $43.88 | $24.38 - $68.29 |
| Q1 2022 | 17,900 | $973 | $51.33 | $39.75 - $60.42 |
| Q4 2021 | 17,900 | $1,047 | $49.87 | $36.13 - $63.47 |
| Q3 2021 | 17,900 | $708 | $35.59 | $28.50 - $44.87 |
| Q2 2021 | 17,900 | $760 | $54.17 | $41.88 - $71.74 |
| Q1 2021 | 17,900 | $1,102 | $63.36 | $51.48 - $75.99 |
| Q4 2020 | 18,100 | $1,277 | $63.02 | $34.17 - $88.80 |
| Q3 2020 | 11,200 | $432 | $39.66 | $25.71 - $65.50 |
| Q2 2020 | 11,200 | $420 | $30.81 | $19.10 - $42.26 |