KEROS THERAPEUTICS INC

Ticker: KROS CUSIP: 492327101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,779 Value ($000) $3,803 Avg Close $17.54 Range $13.60 - $22.55

Q3 2025

Shares 292,006 Value ($000) $4,620 Avg Close $14.77 Range $13.13 - $16.30

Q2 2025

Shares 283,403 Value ($000) $3,783 Avg Close $13.50 Range $9.12 - $15.40

Q1 2025

Shares 241,923 Value ($000) $2,465 Avg Close $11.61 Range $9.71 - $16.70

Q4 2024

Shares 279,682 Value ($000) $4,427 Avg Close $51.97 Range $15.33 - $72.37

Q3 2024

Shares 260,120 Value ($000) $15,105 Avg Close $49.39 Range $40.93 - $59.06

Q2 2024

Shares 227,628 Value ($000) $10,403 Avg Close $53.73 Range $43.30 - $67.30

Q1 2024

Shares 207,758 Value ($000) $13,754 Avg Close $59.30 Range $39.00 - $73.00

Q4 2023

Shares 181,578 Value ($000) $7,220 Avg Close $31.36 Range $27.02 - $41.92

Q3 2023

Shares 176,953 Value ($000) $5,641 Avg Close $37.33 Range $31.17 - $44.95

Q2 2023

Shares 147,785 Value ($000) $5,938 Avg Close $43.84 Range $37.03 - $51.16

Q1 2023

Shares 132,768 Value ($000) $5,669 Avg Close $50.51 Range $39.98 - $59.96

Q4 2022

Shares 133,352 Value ($000) $6,404 Avg Close $46.71 Range $37.40 - $52.78

Q3 2022

Shares 122,116 Value ($000) $4,595 Avg Close $34.66 Range $26.34 - $42.15

Q2 2022

Shares 102,175 Value ($000) $2,824 Avg Close $43.88 Range $24.38 - $68.29

Q1 2022

Shares 100,740 Value ($000) $5,479 Avg Close $51.33 Range $39.75 - $60.42

Q4 2021

Shares 98,336 Value ($000) $5,754 Avg Close $49.87 Range $36.13 - $63.47

Q3 2021

Shares 98,544 Value ($000) $3,899 Avg Close $35.59 Range $28.50 - $44.87

Q2 2021

Shares 78,584 Value ($000) $3,338 Avg Close $54.17 Range $41.88 - $71.74

Q1 2021

Shares 58,310 Value ($000) $3,589 Avg Close $63.36 Range $51.48 - $75.99

Q4 2020

Shares 55,733 Value ($000) $3,932 Avg Close $63.02 Range $34.17 - $88.80

Q3 2020

Shares 43,849 Value ($000) $1,692 Avg Close $39.66 Range $25.71 - $65.50

Q2 2020

Shares 43,407 Value ($000) $1,629 Avg Close $30.81 Range $19.10 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,779	$3,803	$17.54	$13.60 - $22.55
Q3 2025	292,006	$4,620	$14.77	$13.13 - $16.30
Q2 2025	283,403	$3,783	$13.50	$9.12 - $15.40
Q1 2025	241,923	$2,465	$11.61	$9.71 - $16.70
Q4 2024	279,682	$4,427	$51.97	$15.33 - $72.37
Q3 2024	260,120	$15,105	$49.39	$40.93 - $59.06
Q2 2024	227,628	$10,403	$53.73	$43.30 - $67.30
Q1 2024	207,758	$13,754	$59.30	$39.00 - $73.00
Q4 2023	181,578	$7,220	$31.36	$27.02 - $41.92
Q3 2023	176,953	$5,641	$37.33	$31.17 - $44.95
Q2 2023	147,785	$5,938	$43.84	$37.03 - $51.16
Q1 2023	132,768	$5,669	$50.51	$39.98 - $59.96
Q4 2022	133,352	$6,404	$46.71	$37.40 - $52.78
Q3 2022	122,116	$4,595	$34.66	$26.34 - $42.15
Q2 2022	102,175	$2,824	$43.88	$24.38 - $68.29
Q1 2022	100,740	$5,479	$51.33	$39.75 - $60.42
Q4 2021	98,336	$5,754	$49.87	$36.13 - $63.47
Q3 2021	98,544	$3,899	$35.59	$28.50 - $44.87
Q2 2021	78,584	$3,338	$54.17	$41.88 - $71.74
Q1 2021	58,310	$3,589	$63.36	$51.48 - $75.99
Q4 2020	55,733	$3,932	$63.02	$34.17 - $88.80
Q3 2020	43,849	$1,692	$39.66	$25.71 - $65.50
Q2 2020	43,407	$1,629	$30.81	$19.10 - $42.26