KERYX BIOPHARMACEUTICALS INC

CUSIP: 492515101 Class: COMMON STOCK

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 143,106 Value ($000) $668 Avg Close — Range —
Q4 2015
Shares 143,106 Value ($000) $723 Avg Close — Range —
Q3 2015
Shares 143,106 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 143,106 Value ($000) $1,428 Avg Close — Range —
Q1 2015
Shares 143,106 Value ($000) $1,822 Avg Close — Range —