KERYX BIOPHARMACEUTICALS INC

CUSIP: 492515101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 89,500 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 89,500 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 89,500 Value ($000) $366 Avg Close — Range —
Q4 2017
Shares 89,500 Value ($000) $416 Avg Close — Range —
Q3 2017
Shares 81,900 Value ($000) $581 Avg Close — Range —
Q2 2017
Shares 168,979 Value ($000) $1,222 Avg Close — Range —
Q1 2017
Shares 140,578 Value ($000) $866 Avg Close — Range —
Q4 2016
Shares 140,577 Value ($000) $824 Avg Close — Range —
Q3 2016
Shares 140,577 Value ($000) $746 Avg Close — Range —
Q2 2016
Shares 113,882 Value ($000) $754 Avg Close — Range —
Q1 2016
Shares 140,982 Value ($000) $658 Avg Close — Range —
Q4 2015
Shares 172,646 Value ($000) $872 Avg Close — Range —
Q3 2015
Shares 344,803 Value ($000) $1,214 Avg Close — Range —
Q2 2015
Shares 357,124 Value ($000) $3,564 Avg Close — Range —
Q1 2015
Shares 218,539 Value ($000) $2,782 Avg Close — Range —
Q4 2014
Shares 172,157 Value ($000) $2,436 Avg Close — Range —
Q3 2014
Shares 172,157 Value ($000) $2,367 Avg Close — Range —
Q2 2014
Shares 108,519 Value ($000) $1,669 Avg Close — Range —
Q1 2014
Shares 30,647 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 30,647 Value ($000) $397 Avg Close — Range —