KERYX BIOPHARMACEUTICALS INC

CUSIP: 492515101 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 88,800 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 91,800 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 72,800 Value ($000) $298 Avg Close — Range —
Q4 2017
Shares 67,800 Value ($000) $315 Avg Close — Range —
Q3 2017
Shares 70,400 Value ($000) $500 Avg Close — Range —
Q2 2017
Shares 70,400 Value ($000) $509 Avg Close — Range —
Q1 2017
Shares 73,200 Value ($000) $451 Avg Close — Range —
Q4 2016
Shares 72,700 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 72,200 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 78,000 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 55,100 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 58,600 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 61,400 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 34,700 Value ($000) $346 Avg Close — Range —