KERYX BIOPHARMACEUTICALS INC

CUSIP: 492515101 Class: COMMON STOCK

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $170 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $75 Avg Close — Range —