KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121 Value ($000) $3 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 121 Value ($000) $4 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 121 Value ($000) $4 Avg Close $31.50 Range $29.20 - $34.87

Q1 2022

Shares 175 Value ($000) $7 Avg Close $34.15 Range $32.35 - $35.44

Q4 2021

Shares 175 Value ($000) $6 Avg Close $31.60 Range $29.07 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121	$3	$30.82	$25.14 - $35.33
Q2 2025	121	$4	$33.02	$31.64 - $35.26
Q1 2025	121	$4	$31.50	$29.20 - $34.87
Q1 2022	175	$7	$34.15	$32.35 - $35.44
Q4 2021	175	$6	$31.60	$29.07 - $33.14