KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,701 Value ($000) $1,614 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 63,919 Value ($000) $1,618 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 52,093 Value ($000) $1,772 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 36,646 Value ($000) $1,238 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 34,997 Value ($000) $1,105 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 19,027 Value ($000) $713 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 6,694 Value ($000) $224 Avg Close $31.54 Range $28.69 - $33.27