KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,671 Value ($000) $1,335 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 46,893 Value ($000) $1 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 40,103 Value ($000) $1 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 20,286 Value ($000) $1 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 22,211 Value ($000) $1 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 23,981 Value ($000) $1 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 23,796 Value ($000) $1 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 95,877 Value ($000) $3 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 27,037 Value ($000) $1 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 30,069 Value ($000) $1 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 32,828 Value ($000) $1 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 28,169 Value ($000) $1 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 32,172 Value ($000) $1 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 26,025 Value ($000) $932 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 25,335 Value ($000) $896 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 25,301 Value ($000) $958 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 57,952 Value ($000) $2,136 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 53,713 Value ($000) $1,834 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 25,410 Value ($000) $895 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 13,899 Value ($000) $477 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 11,667 Value ($000) $373 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 10,527 Value ($000) $290 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 10,823 Value ($000) $307 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 9,123 Value ($000) $221 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 11,172 Value ($000) $323 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 10,705 Value ($000) $292 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 10,438 Value ($000) $301 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 9,227 Value ($000) $258 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 8,744 Value ($000) $224 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 9,192 Value ($000) $212 Avg Close $19.52 Range $16.31 - $21.08