KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,493,716 Value ($000) $3,795,179 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 103,377,615 Value ($000) $2,637,163 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 106,828,977 Value ($000) $3,531,766 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 103,513,192 Value ($000) $3,542,221 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 99,983,243 Value ($000) $3,211,462 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 102,183,144 Value ($000) $3,829,824 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 93,077,980 Value ($000) $3,108,804 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 81,010,706 Value ($000) $2,484,598 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 64,384,970 Value ($000) $2,145,307 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 60,682,003 Value ($000) $1,915,731 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 53,755,421 Value ($000) $1,680,932 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 50,195,232 Value ($000) $1,770,888 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 43,856,820 Value ($000) $1,563,934 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 44,822,418 Value ($000) $1,605,538 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 42,626,742 Value ($000) $1,508,560 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 34,890,568 Value ($000) $1,322,353 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 29,141,166 Value ($000) $1,074,143 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 29,396,955 Value ($000) $1,004,200 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 28,040,471 Value ($000) $988,146 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 24,542,750 Value ($000) $843,534 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 24,469,289 Value ($000) $783,016 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 21,843,216 Value ($000) $602,872 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 21,519,781 Value ($000) $611,161 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 23,556,037 Value ($000) $571,706 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 33,278,538 Value ($000) $963,413 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 36,074,158 Value ($000) $985,547 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 38,597,765 Value ($000) $1,115,476 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 31,147,243 Value ($000) $871,188 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 27,592,939 Value ($000) $707,483 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 19,815,919 Value ($000) $459,135 Avg Close $19.52 Range $16.31 - $21.08