KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $34 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 587 Value ($000) $15 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 11,043 Value ($000) $365 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 7,865 Value ($000) $269 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 5,950 Value ($000) $191 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 5,636 Value ($000) $211 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 5,875 Value ($000) $196 Avg Close $31.54 Range $28.69 - $33.27