KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,300 Value ($000) $8,720 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 324,221 Value ($000) $8,271 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 277,234 Value ($000) $9,165 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 235,928 Value ($000) $8,074 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 204,358 Value ($000) $6,564 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 358,664 Value ($000) $13,443 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 199,703 Value ($000) $6,670 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 182,534 Value ($000) $5,598 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 174,763 Value ($000) $5,823 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 179,588 Value ($000) $5,670 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 140,311 Value ($000) $4,388 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 227,625 Value ($000) $8,031 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 237,220 Value ($000) $8,459 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 221,299 Value ($000) $7,926 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 223,287 Value ($000) $7,902 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 199,131 Value ($000) $7,546 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 129,440 Value ($000) $4,772 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 100,320 Value ($000) $3,426 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 100,039 Value ($000) $3,526 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 96,231 Value ($000) $3,308 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 107,852 Value ($000) $3,451 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 97,715 Value ($000) $2,697 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 57,235 Value ($000) $1,626 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 67,114 Value ($000) $1,621 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 82,905 Value ($000) $2,395 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 78,762 Value ($000) $2,150 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 71,846 Value ($000) $2,068 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 71,476 Value ($000) $2,001 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 87,093 Value ($000) $2,239 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 80,147 Value ($000) $1,854 Avg Close $19.52 Range $16.31 - $21.08