KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82 Value ($000) $3 Avg Close $29.22 Range $25.94 - $31.55

Q1 2023

Shares 1,994 Value ($000) $70 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 1,406 Value ($000) $50 Avg Close $34.28 Range $32.37 - $36.35

Q2 2020

Shares 398 Value ($000) $11 Avg Close $23.58 Range $20.24 - $25.71

Q1 2020

Shares 398 Value ($000) $9 Avg Close $23.29 Range $16.39 - $25.52

Q3 2018

Shares 857 Value ($000) $19 Avg Close $19.52 Range $16.31 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82	$3	$29.22	$25.94 - $31.55
Q1 2023	1,994	$70	$32.33	$31.29 - $33.64
Q4 2022	1,406	$50	$34.28	$32.37 - $36.35
Q2 2020	398	$11	$23.58	$20.24 - $25.71
Q1 2020	398	$9	$23.29	$16.39 - $25.52
Q3 2018	857	$19	$19.52	$16.31 - $21.08