KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,120 Value ($000) $3,673 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 94,658 Value ($000) $2,415 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 66,649 Value ($000) $2,203 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 45,353 Value ($000) $1,552 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 25,123 Value ($000) $807 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 24,887 Value ($000) $829 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 25,148 Value ($000) $840 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 24,510 Value ($000) $752 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 24,887 Value ($000) $829 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 23,823 Value ($000) $752 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 21,755 Value ($000) $680 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 23,207 Value ($000) $819 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 22,034 Value ($000) $786 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 24,050 Value ($000) $861 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 22,829 Value ($000) $808 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 21,855 Value ($000) $828 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 22,154 Value ($000) $817 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 23,392 Value ($000) $799 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 21,391 Value ($000) $754 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 21,390 Value ($000) $735 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 22,764 Value ($000) $728 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 22,938 Value ($000) $633 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 23,657 Value ($000) $672 Avg Close $23.58 Range $20.24 - $25.71