KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $8 Avg Close $27.24 Range $24.82 - $29.76
Q2 2025
Shares 120 Value ($000) $4 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 242 Value ($000) $8 Avg Close $31.50 Range $29.20 - $34.87
Q1 2024
Shares 94 Value ($000) $3 Avg Close $29.06 Range $27.02 - $31.54
Q4 2022
Shares 856 Value ($000) $21 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 356 Value ($000) $13 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 356 Value ($000) $13 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 356 Value ($000) $13 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 356 Value ($000) $13 Avg Close $31.60 Range $29.07 - $33.14