KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,727 Value ($000) $777 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 11,507 Value ($000) $294 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 11,718 Value ($000) $387 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 9,886 Value ($000) $338 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 9,832 Value ($000) $316 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 10,246 Value ($000) $384 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 18,669 Value ($000) $624 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 8,938 Value ($000) $305 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 8,938 Value ($000) $298 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 8,885 Value ($000) $281 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 8,967 Value ($000) $280 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 9,217 Value ($000) $325 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 9,212 Value ($000) $329 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 8,983 Value ($000) $322 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 8,733 Value ($000) $309 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 8,733 Value ($000) $331 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 8,733 Value ($000) $322 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 8,912 Value ($000) $304 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 8,733 Value ($000) $308 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 8,733 Value ($000) $300 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 8,733 Value ($000) $279 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 8,733 Value ($000) $241 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 8,733 Value ($000) $248 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 8,733 Value ($000) $212 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 8,733 Value ($000) $253 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 8,756 Value ($000) $239 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 8,756 Value ($000) $253 Avg Close $24.21 Range $22.18 - $26.40