KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,606 Value ($000) $297 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 9,882 Value ($000) $252 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 10,088 Value ($000) $333 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 10,835 Value ($000) $405 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 21,932 Value ($000) $704 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 10,835 Value ($000) $406 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 10,868 Value ($000) $363 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 10,739 Value ($000) $329 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 9,916 Value ($000) $330 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 9,849 Value ($000) $311 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 9,647 Value ($000) $302 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 1,918 Value ($000) $250 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 9,158 Value ($000) $327 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 9,114 Value ($000) $326 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 8,779 Value ($000) $311 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 8,597 Value ($000) $326 Avg Close $34.15 Range $32.35 - $35.44