KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,257,322 Value ($000) $203,278 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 5,213,617 Value ($000) $132,999 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 5,957,167 Value ($000) $196,944 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 5,212,629 Value ($000) $178,376 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 3,843,040 Value ($000) $123,438 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 4,927,422 Value ($000) $184,680 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 6,135,038 Value ($000) $204,910 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 4,603,987 Value ($000) $141,204 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 4,947,266 Value ($000) $164,843 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 4,652,282 Value ($000) $146,873 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 3,048,805 Value ($000) $95,336 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 5,348,750 Value ($000) $188,704 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 2,418,659 Value ($000) $86,249 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 3,699,792 Value ($000) $133 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 4,151,333 Value ($000) $147 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 3,055,222 Value ($000) $115,793 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 3,202,806 Value ($000) $118,055 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 3,564,976 Value ($000) $121,780 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 4,222,856 Value ($000) $148,814 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 3,496,696 Value ($000) $120,181 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 1,675,528 Value ($000) $53,617 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 2,244,421 Value ($000) $61,946 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 1,011,403 Value ($000) $28,724 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 949,147 Value ($000) $23,037 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 1,044,770 Value ($000) $30,247 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 1,167,887 Value ($000) $31,907 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 1,990,630 Value ($000) $57,529 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 2,036,531 Value ($000) $56,962 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 1,066,881 Value ($000) $27,355 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 1,199,536 Value ($000) $27,793 Avg Close $19.52 Range $16.31 - $21.08