KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $166 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 6,000 Value ($000) $165 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 6,000 Value ($000) $198 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 6,000 Value ($000) $211 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 6,000 Value ($000) $191 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 6,000 Value ($000) $210 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 6,000 Value ($000) $196 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 6,000 Value ($000) $191 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 6,000 Value ($000) $189 Avg Close $29.22 Range $25.94 - $31.55
Q4 2019
Shares 1,000 Value ($000) $29 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 400 Value ($000) $11 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 400 Value ($000) $12 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 400 Value ($000) $11 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 400 Value ($000) $10 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 14,075 Value ($000) $326 Avg Close $19.52 Range $16.31 - $21.08